Cryptopia - SEND/BTC - 24 hours
HighLowVolumeChange
0.000005890.0000055521408.41850673-0.8700 %

Buy Orders

Price (BTC)Amount (SEND)
0.00000564120.95744681
0.00000563253.56660746
0.00000562598.41779075
0.00000558178.85376201
0.00000555281.46808491
0.00000552500.00000000
0.00000551500.00000000
0.000005509998.36690256
0.00000549512.63206193
0.00000548855.10378913
0.000005455651.35165996
0.00000541300.00000000
0.00000531526.46677798
0.00000528419.61363636
0.000005261897.33840304
0.000005112148.73579651
0.000005102054.90978827
0.00000507100.00000000
0.00000505306.46900198
0.000005012191.22632978
0.0000050010200.00000000
0.00000490644.00000000
0.0000047128518.50863030
0.00000463223.32435030
0.00000460325.43608435
0.00000453700.00000000
0.00000452800.00000000
0.00000450134.00000000
0.0000044911113.63020062
0.00000404139.71944272
0.00000403141.50720525
0.00000402142.54101346
0.000004016250.01000000
0.000003971500.00000000
0.000003672175.40262000
0.000003553400.00000000
0.00000322309.93788819
0.000003014000.00000000
0.000003005000.00000000
0.000002896925.30367457
0.00000280180.00000000
0.00000224227.22412318
0.00000201993.03879803
0.0000020047479.65948701
0.000001971500.00000000
0.00000143360.00000000
0.00000142360.00000000
0.00000141360.00000000
0.00000140360.00000000
0.00000108471.27966290

Sell Orders

Price (BTC)Amount (SEND)
0.000005921000.00000000
0.000005941000.00000000
0.00000596177.89661319
0.00000599652.02564851
0.000006002259.16110883
0.00000605600.00000000
0.00000606705.76273050
0.00000607200.00000000
0.00000610200.00000000
0.00000619809.76273050
0.00000620131.00000000
0.000006233025.33158155
0.000006241076.44762117
0.000006253680.20600000
0.000006262000.00000000
0.000006272000.00000000
0.00000628230.00000000
0.000006291217.08566695
0.000006304754.09140080
0.000006321501.66840579
0.000006401820.89680289
0.00000645500.00000000
0.00000646516.89064395
0.00000647622.12204312
0.00000648500.00000000
0.000006491837.46667277
0.000006503889.25000000
0.00000651395.81895512
0.000006551000.00000000
0.000006583438.97575285
0.000006596690.00893900
0.000006606274.90520081
0.000006611482.51532649
0.00000665216.87276579
0.00000666357.81042654
0.00000667408.83380298
0.00000669247.17999576
0.000006707000.00000000
0.00000677164.14473684
0.000006802500.00000000
0.000006851699.30707957
0.000006861000.00000000
0.000006871000.00000000
0.000006902000.00000000
0.000006941929.00000000
0.000006953933.98886275
0.00000698462.60620000
0.000006996454.99998766
0.00000708100.00000000
0.00000709500.00000000

Trade History

Amount (SEND)Price (BTC)Total (BTC)
2540.362025230.000005710.01450547
201.533497780.000005710.00115076
100.766748890.000005710.00057538
505.803894110.000005890.00297918
218.531915090.000005550.00121285
1589.365098070.000005590.00888455
243.000000000.000005600.00136080
2699.102986840.000005700.01538489
1337.000000000.000005700.00762090
121.660297800.000005710.00069468
341.377320000.000005700.00194585
8024.868651490.000005700.04574175
175.131348510.000005710.00100000
237.327500180.000005770.00136938
1588.547681440.000005760.00915003
0.601241380.000005720.00000344
97.651041670.000005700.00055661
119.693634060.000005720.00068465
250.017482520.000005720.00143010
918.425100000.000005760.00529013
97.651041670.000005760.00056247