Cryptopia - SEND/BTC - 24 hours
HighLowVolumeChange
0.000009980.0000082740039.69281604+6.2100 %

Buy Orders

Price (BTC)Amount (SEND)
0.00000949784.04729003
0.00000948100.73101266
0.00000947794.70204258
0.000009451631.27365598
0.00000906530.72560400
0.000008933000.00000000
0.00000892414.39125561
0.00000839140.73227413
0.00000831904.49171948
0.000008301157.39650120
0.000008287031.29630594
0.000008272254.21997393
0.00000820350.46352195
0.000008011245.94755558
0.000008002188.81262475
0.00000752157.08015691
0.000007431343.20323014
0.00000735797.68714285
0.000007211000.34328015
0.0000071627877.20648089
0.000007151600.00000000
0.0000071313997.25093992
0.000007001000.00000000
0.00000606119.78107370
0.000006056251.00000000
0.000006002200.00000000
0.00000580888.00000000
0.00000563500.00000000
0.00000562250.00000000
0.00000554200.80000000
0.000005431318.47938489
0.00000539555.47532023
0.0000053894.98513000
0.00000521952.27018516
0.000005206783.05120528
0.00000500310.00000000
0.00000485432.60316288
0.00000456110.00000000
0.00000426270.96745476
0.000004251174.12234355
0.00000424838.01636320
0.000004016250.01000000
0.000003842000.00000000
0.00000377264.72254430
0.000003672175.40262000
0.000003005000.00000000
0.00000201437.57251026
0.000002001000.00000000
0.000001046260.00000000
0.000001028900.00000000

Sell Orders

Price (BTC)Amount (SEND)
0.00000989211.00000000
0.00000990161.21602948
0.00000998345.58148506
0.0000100051.10220441
0.000010164709.43056488
0.000010176294.09982844
0.000010192557.36879604
0.000010207686.11164767
0.00001029399.07050122
0.00001043109.90757128
0.00001050128.00000000
0.0000106951.90296150
0.00001070122.52610000
0.000010725377.46784133
0.00001074300.00000000
0.000010752434.69329978
0.00001090486.35477582
0.00001098200.00000000
0.00001103320.82936129
0.00001110840.00000000
0.00001113463.89000000
0.0000111899.70029970
0.00001119536.00000000
0.00001120101.62696822
0.00001122333.56777824
0.0000112854.17749407
0.00001130205.04916094
0.00001133125.00000000
0.000011371000.00000000
0.000011381000.00000000
0.000011391000.00000000
0.0000114956.00000000
0.000011501000.00000000
0.0000115391.31458600
0.00001155950.44427313
0.000011571000.00000000
0.0000116575.11372381
0.0000117297.10933181
0.000011871000.00000000
0.00001198360.00000000
0.0000121578.36170969
0.000012171000.00000000
0.00001220156.65323800
0.0000123550.00000000
0.0000124950.01945591
0.00001254114.48172706
0.00001280125.00000000
0.0000128653.25508826
0.00001299194.00000000
0.000013006513.00000000

Trade History

Amount (SEND)Price (BTC)Total (BTC)
70.000000000.000009400.00065800
1412.533034020.000009460.01336256
211.000000000.000009470.00199817
240.670297090.000009980.00240189
91.960905770.000009960.00091593
373.318763330.000009940.00371079
112.690000000.000009890.00111450
2106.036192820.000009880.02080764
117.310000000.000009870.00115785
227.539766700.000009860.00224354
500.000000000.000009710.00485500
71.000000000.000009800.00069580
119.000000000.000009770.00116263
90.120547120.000009750.00087868
125.958378970.000009730.00122558
52.000000000.000009720.00050544
61.999408540.000009570.00059333
104.022875820.000009560.00099446
54.521459360.000009550.00052068
856.265556220.000009550.00817734
101.785982140.000009550.00097206
227.988206520.000009550.00217729
360.000000000.000009550.00343800
255.811659600.000009110.00233044
0.798282560.000009050.00000722
58.000000000.000008650.00050170
57.400000000.000009090.00052177
128.707420320.000009100.00117124
162.551489180.000008270.00134430
1206.776290220.000008270.00998004
102.734244660.000008310.00085372
360.144057620.000008340.00300360
351.000000000.000008500.00298350
6015.914148430.000008690.05227829
488.397069500.000008800.00429789
293.395884050.000008800.00258188
2000.000000000.000008800.01760000
2358.278896750.000008800.02075285
360.000000000.000008810.00317160
63.000000000.000008930.00056259
223.267112310.000008940.00199601
286.000000000.000008950.00255970
54.961193580.000009140.00050235
125.958378970.000009140.00115126
152.740238300.000009150.00139757
104.022875820.000009180.00095493
718.481965340.000009190.00660285
108.000000000.000009200.00099360
108.000000000.000009190.00099252
108.000000000.000009200.00099360
819.107353590.000009590.00785524
2126.928434800.000009600.02041851
74.856453590.000009730.00072835
467.522773380.000009720.00454432
3000.000000000.000009500.02850000
3317.926026150.000009400.03118850
56.030152220.000009390.00052612
46.115084040.000009380.00043256
55.000000000.000009380.00051590
111.883408070.000009370.00104835
700.000000000.000009370.00655900
544.396791010.000009370.00510100
105.000000000.000009390.00098595
549.000000000.000009370.00514413
56.000000000.000009390.00052584
72.243484600.000009370.00067692
112.285359110.000009370.00105211
67.237241310.000009370.00063001
116.698544770.000009370.00109347
107.689220380.000009370.00100905
457.756731650.000009370.00428918
75.545150500.000009360.00070710
235.085851570.000008690.00204290
57.600216200.000008700.00050112
234.734759620.000008700.00204219
538.579172610.000008710.00469102
134.000000000.000008720.00116848
323.756731650.000008710.00281992
56.243268350.000008890.00050000
0.000826140.000008890.00000001
60.407199100.000008890.00053702
258.808039840.000008700.00225163
90.120547120.000008700.00078405
91.960905770.000008700.00080006
372.110507270.000008820.00328201
57.000000000.000008830.00050331
121.376441730.000008820.00107054
123.259709350.000008830.00108838
305.363848920.000008850.00270247