Cryptopia - SEND/BTC - 24 hours
HighLowVolumeChange
0.000012000.0000111226040.58945676-3.7000 %

Buy Orders

Price (BTC)Amount (SEND)
0.0000112289.12655971
0.00001121460.53916324
0.000011156102.99759226
0.000011052346.16739372
0.00001103366.35161228
0.000011026253.60802895
0.000011019562.52708026
0.000011004951.42896026
0.000010971025.88896955
0.00001078450.00000000
0.00001076163.24163568
0.00001075144.63445203
0.000010701212.16391516
0.000010663371.16440508
0.0000106518062.72889991
0.00001062299.88861112
0.0000106172.16105019
0.000010602200.00000000
0.000010561000.00000000
0.00001054589.81846554
0.000010504230.00000000
0.000010452000.00000000
0.000010352000.00000000
0.000010202100.00000000
0.00001011222.96998140
0.000010101041.08901010
0.000010091894.47293903
0.000010052000.00000000
0.000010032100.00000000
0.000010021150.00000000
0.0000100151.00000000
0.000010003720.34031936
0.000009803101.83714204
0.000009602500.00000000
0.00000955131.54162513
0.000009452500.00000000
0.000009201443.60843530
0.00000904375.00000000
0.00000900367.52827678
0.00000891224.01795735
0.00000889300.00000000
0.000008772275.94070695
0.00000872100.00068670
0.00000871229.16279954
0.000008323211.00000000
0.0000080965.66235906
0.00000808124.08910891
0.00000800880.75000000
0.00000771600.00000000
0.000007704411.93068409

Sell Orders

Price (BTC)Amount (SEND)
0.0000115752.86343612
0.0000115844.00000000
0.00001184176.83465959
0.00001185263.32453826
0.000011883675.20607100
0.0000119148.99900000
0.00001192332.41691746
0.00001193658.58507199
0.00001194315.75168430
0.00001195472.13545680
0.00001196261.42000000
0.00001197451.42000000
0.00001198579.69975714
0.000011992220.09344121
0.000012003359.53666494
0.00001207240.22329501
0.000012087489.13406331
0.000012093724.89360859
0.0000121050.00000000
0.00001219787.54658909
0.0000124393.16968302
0.00001276173.29847648
0.00001280239.83537350
0.000012935226.48083620
0.00001294955.18423307
0.00001300311.12882946
0.00001310129.21363636
0.00001315166.96577946
0.00001323559.98607242
0.0000134839.10779870
0.00001349487.97302129
0.0000135556.00000000
0.00001379793.98787790
0.000013801456.17967605
0.00001383161.65290817
0.00001395759.36684981
0.00001400300.00000000
0.000014191837.15504121
0.00001420167.93872321
0.00001432100.00000000
0.00001440100.00000000
0.00001460100.00000000
0.0000148657.85002985
0.000015001500.00000000
0.000015202006.04555501
0.000015455292.87919203
0.000015542500.00000000
0.000016003315.43517599
0.000016073000.00000000
0.00001610224.15401418

Trade History

Amount (SEND)Price (BTC)Total (BTC)
89.360198130.000011200.00100083
1960.123654030.000011160.02187498
1306.228120130.000011170.01459057
60.061709790.000011180.00067149
9.790939570.000011220.00010985
48.999000000.000011220.00054977
29.298488330.000011190.00032785
1303.893485420.000011190.01459057
787.675916900.000011180.00880622
130.582925640.000011160.00145731
899.101449840.000011280.01014186
1292.344384580.000011290.01459057
176.834659590.000011310.00200000
263.324538260.000011370.00299400
52.863436120.000011350.00060000
3228.539617740.000011120.03590136
177.108250220.000011270.00199601
184.320637470.000011420.00210494
129.386861540.000011570.00149701
2204.714438210.000011630.02564083
447.618508680.000011640.00521028
128.000000000.000011630.00148864
1011.385000000.000012000.01213662
127.399519540.000011630.00148166
715.000000000.000011630.00831545
4682.833587080.000012000.05619400
537.166412920.000011990.00644063
267.582435490.000011630.00311198
361.253225000.000012000.00433504
537.166412920.000012000.00644600
537.166500330.000012000.00644600
151.918751540.000011960.00181695
51.546391750.000011950.00061598
900.000000000.000011630.01046700
1250.000000000.000011630.01453750